Day | Rate | Set date |
---|---|---|
1 December | 0.7769 | 01.12.2004 |
2 December | 0.7742 | 02.12.2004 |
3 December | 0.7818 | 03.12.2004 |
6 December | 0.7729 | 06.12.2004 |
7 December | 0.7745 | 07.12.2004 |
8 December | 0.7581 | 08.12.2004 |
9 December | 0.7547 | 09.12.2004 |
10 December | 0.7516 | 10.12.2004 |
13 December | 0.7590 | 13.12.2004 |
14 December | 0.7568 | 14.12.2004 |
15 December | 0.7636 | 15.12.2004 |
16 December | 0.7568 | 16.12.2004 |
17 December | 0.7641 | 17.12.2004 |
20 December | 0.7636 | 20.12.2004 |
21 December | 0.7649 | 21.12.2004 |
22 December | 0.7636 | 22.12.2004 |
23 December | 0.7667 | 23.12.2004 |
24 December | 0.7689 | 24.12.2004 |
27 December | 0.7775 | 27.12.2004 |
28 December | 0.7788 | 28.12.2004 |
29 December | 0.7741 | 29.12.2004 |
30 December | 0.7796 | 30.12.2004 |
31 December | 0.7822 | 31.12.2004 |