Day | Rate | Set date |
---|---|---|
2 February | 0.7586 | 02.02.2004 |
3 February | 0.7649 | 03.02.2004 |
4 February | 0.7619 | 04.02.2004 |
5 February | 0.7615 | 05.02.2004 |
6 February | 0.7705 | 06.02.2004 |
9 February | 0.7767 | 09.02.2004 |
10 February | 0.7794 | 10.02.2004 |
11 February | 0.7893 | 11.02.2004 |
12 February | 0.7889 | 12.02.2004 |
13 February | 0.7893 | 13.02.2004 |
16 February | 0.7925 | 16.02.2004 |
17 February | 0.7984 | 17.02.2004 |
18 February | 0.7890 | 18.02.2004 |
19 February | 0.7913 | 19.02.2004 |
20 February | 0.7695 | 20.02.2004 |
23 February | 0.7714 | 23.02.2004 |
24 February | 0.7812 | 24.02.2004 |
25 February | 0.7713 | 25.02.2004 |
26 February | 0.7712 | 26.02.2004 |
27 February | 0.7740 | 27.02.2004 |