Day | Rate | Set date |
---|---|---|
1 July | 0.7043 | 01.07.2004 |
2 July | 0.7139 | 02.07.2004 |
5 July | 0.7121 | 05.07.2004 |
6 July | 0.7137 | 06.07.2004 |
7 July | 0.7232 | 07.07.2004 |
8 July | 0.7205 | 08.07.2004 |
9 July | 0.7221 | 09.07.2004 |
12 July | 0.7273 | 12.07.2004 |
13 July | 0.7248 | 13.07.2004 |
14 July | 0.7238 | 14.07.2004 |
15 July | 0.7226 | 15.07.2004 |
16 July | 0.7315 | 16.07.2004 |
19 July | 0.7325 | 19.07.2004 |
20 July | 0.7278 | 20.07.2004 |
21 July | 0.7148 | 21.07.2004 |
22 July | 0.7151 | 22.07.2004 |
23 July | 0.7092 | 23.07.2004 |
26 July | 0.7091 | 26.07.2004 |
27 July | 0.6997 | 27.07.2004 |
28 July | 0.6989 | 28.07.2004 |
29 July | 0.6986 | 29.07.2004 |
30 July | 0.7026 | 30.07.2004 |