Day | Rate | Set date |
---|---|---|
1 March | 0.7713 | 01.03.2004 |
2 March | 0.7636 | 02.03.2004 |
3 March | 0.7506 | 03.03.2004 |
4 March | 0.7501 | 04.03.2004 |
5 March | 0.7606 | 05.03.2004 |
8 March | 0.7584 | 08.03.2004 |
9 March | 0.7584 | 09.03.2004 |
10 March | 0.7458 | 10.03.2004 |
11 March | 0.7394 | 11.03.2004 |
12 March | 0.7324 | 12.03.2004 |
15 March | 0.7374 | 15.03.2004 |
16 March | 0.7414 | 16.03.2004 |
17 March | 0.7410 | 17.03.2004 |
18 March | 0.7521 | 18.03.2004 |
19 March | 0.7487 | 19.03.2004 |
22 March | 0.7534 | 22.03.2004 |
23 March | 0.7522 | 23.03.2004 |
24 March | 0.7444 | 24.03.2004 |
25 March | 0.7379 | 25.03.2004 |
26 March | 0.7470 | 26.03.2004 |
29 March | 0.7478 | 29.03.2004 |
30 March | 0.7535 | 30.03.2004 |
31 March | 0.7668 | 31.03.2004 |