Day | Rate | Set date |
---|---|---|
1 September | 0.7025 | 01.09.2004 |
2 September | 0.6954 | 02.09.2004 |
3 September | 0.6915 | 03.09.2004 |
6 September | 0.6920 | 06.09.2004 |
7 September | 0.6948 | 07.09.2004 |
8 September | 0.6967 | 08.09.2004 |
9 September | 0.6883 | 09.09.2004 |
10 September | 0.6953 | 10.09.2004 |
13 September | 0.6968 | 13.09.2004 |
14 September | 0.7021 | 14.09.2004 |
15 September | 0.6951 | 15.09.2004 |
16 September | 0.6986 | 16.09.2004 |
17 September | 0.6987 | 17.09.2004 |
20 September | 0.7009 | 20.09.2004 |
21 September | 0.7037 | 21.09.2004 |
22 September | 0.7073 | 22.09.2004 |
23 September | 0.7136 | 23.09.2004 |
24 September | 0.7142 | 24.09.2004 |
27 September | 0.7138 | 27.09.2004 |
28 September | 0.7179 | 28.09.2004 |
29 September | 0.7168 | 29.09.2004 |
30 September | 0.7274 | 30.09.2004 |