Day | Rate | Set date |
---|---|---|
1 June | 0.7067 | 01.06.2004 |
2 June | 0.6965 | 02.06.2004 |
3 June | 0.6884 | 03.06.2004 |
4 June | 0.6959 | 04.06.2004 |
7 June | 0.7066 | 07.06.2004 |
8 June | 0.7001 | 08.06.2004 |
9 June | 0.6895 | 09.06.2004 |
10 June | 0.6966 | 10.06.2004 |
11 June | 0.6935 | 11.06.2004 |
14 June | 0.6873 | 14.06.2004 |
15 June | 0.6969 | 15.06.2004 |
16 June | 0.6892 | 16.06.2004 |
17 June | 0.6828 | 17.06.2004 |
18 June | 0.6889 | 18.06.2004 |
21 June | 0.6905 | 21.06.2004 |
22 June | 0.6875 | 22.06.2004 |
23 June | 0.6875 | 23.06.2004 |
24 June | 0.7006 | 24.06.2004 |
25 June | 0.7004 | 25.06.2004 |
28 June | 0.6998 | 28.06.2004 |
29 June | 0.6907 | 29.06.2004 |
30 June | 0.6985 | 30.06.2004 |