Day | Rate | Set date |
---|---|---|
1 January | 0.7509 | 01.01.2004 |
2 January | 0.7586 | 02.01.2004 |
5 January | 0.7680 | 05.01.2004 |
6 January | 0.7688 | 06.01.2004 |
7 January | 0.7673 | 07.01.2004 |
8 January | 0.7752 | 08.01.2004 |
9 January | 0.7767 | 09.01.2004 |
12 January | 0.7767 | 12.01.2004 |
13 January | 0.7784 | 13.01.2004 |
14 January | 0.7735 | 14.01.2004 |
15 January | 0.7708 | 15.01.2004 |
16 January | 0.7641 | 16.01.2004 |
19 January | 0.7552 | 19.01.2004 |
20 January | 0.7682 | 20.01.2004 |
21 January | 0.7730 | 21.01.2004 |
22 January | 0.7783 | 22.01.2004 |
23 January | 0.7717 | 23.01.2004 |
26 January | 0.7694 | 26.01.2004 |
27 January | 0.7789 | 27.01.2004 |
28 January | 0.7716 | 28.01.2004 |
29 January | 0.7614 | 29.01.2004 |
30 January | 0.7638 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 0.7586 | 02.02.2004 |
3 February | 0.7649 | 03.02.2004 |
4 February | 0.7619 | 04.02.2004 |
5 February | 0.7615 | 05.02.2004 |
6 February | 0.7705 | 06.02.2004 |
9 February | 0.7767 | 09.02.2004 |
10 February | 0.7794 | 10.02.2004 |
11 February | 0.7893 | 11.02.2004 |
12 February | 0.7889 | 12.02.2004 |
13 February | 0.7893 | 13.02.2004 |
16 February | 0.7925 | 16.02.2004 |
17 February | 0.7984 | 17.02.2004 |
18 February | 0.7890 | 18.02.2004 |
19 February | 0.7913 | 19.02.2004 |
20 February | 0.7695 | 20.02.2004 |
23 February | 0.7714 | 23.02.2004 |
24 February | 0.7812 | 24.02.2004 |
25 February | 0.7713 | 25.02.2004 |
26 February | 0.7712 | 26.02.2004 |
27 February | 0.7740 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7713 | 01.03.2004 |
2 March | 0.7636 | 02.03.2004 |
3 March | 0.7506 | 03.03.2004 |
4 March | 0.7501 | 04.03.2004 |
5 March | 0.7606 | 05.03.2004 |
8 March | 0.7584 | 08.03.2004 |
9 March | 0.7584 | 09.03.2004 |
10 March | 0.7458 | 10.03.2004 |
11 March | 0.7394 | 11.03.2004 |
12 March | 0.7324 | 12.03.2004 |
15 March | 0.7374 | 15.03.2004 |
16 March | 0.7414 | 16.03.2004 |
17 March | 0.7410 | 17.03.2004 |
18 March | 0.7521 | 18.03.2004 |
19 March | 0.7487 | 19.03.2004 |
22 March | 0.7534 | 22.03.2004 |
23 March | 0.7522 | 23.03.2004 |
24 March | 0.7444 | 24.03.2004 |
25 March | 0.7379 | 25.03.2004 |
26 March | 0.7470 | 26.03.2004 |
29 March | 0.7478 | 29.03.2004 |
30 March | 0.7535 | 30.03.2004 |
31 March | 0.7668 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 0.7675 | 01.04.2004 |
2 April | 0.7582 | 02.04.2004 |
5 April | 0.7534 | 05.04.2004 |
6 April | 0.7629 | 06.04.2004 |
7 April | 0.7655 | 07.04.2004 |
8 April | 0.7625 | 08.04.2004 |
9 April | 0.7639 | 09.04.2004 |
12 April | 0.7662 | 12.04.2004 |
13 April | 0.7536 | 13.04.2004 |
14 April | 0.7339 | 14.04.2004 |
15 April | 0.7412 | 15.04.2004 |
16 April | 0.7440 | 16.04.2004 |
19 April | 0.7461 | 19.04.2004 |
20 April | 0.7317 | 20.04.2004 |
21 April | 0.7298 | 21.04.2004 |
22 April | 0.7352 | 22.04.2004 |
23 April | 0.7347 | 23.04.2004 |
26 April | 0.7342 | 26.04.2004 |
27 April | 0.7360 | 27.04.2004 |
28 April | 0.7228 | 28.04.2004 |
29 April | 0.7215 | 29.04.2004 |
30 April | 0.7208 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 0.7198 | 03.05.2004 |
4 May | 0.7295 | 04.05.2004 |
5 May | 0.7319 | 05.05.2004 |
6 May | 0.7217 | 06.05.2004 |
7 May | 0.7017 | 07.05.2004 |
10 May | 0.6959 | 10.05.2004 |
11 May | 0.6981 | 11.05.2004 |
12 May | 0.6988 | 12.05.2004 |
13 May | 0.6882 | 13.05.2004 |
14 May | 0.6916 | 14.05.2004 |
17 May | 0.6864 | 17.05.2004 |
18 May | 0.6875 | 18.05.2004 |
19 May | 0.6960 | 19.05.2004 |
20 May | 0.6963 | 20.05.2004 |
21 May | 0.6996 | 21.05.2004 |
24 May | 0.6980 | 24.05.2004 |
25 May | 0.7085 | 25.05.2004 |
26 May | 0.7075 | 26.05.2004 |
27 May | 0.7185 | 27.05.2004 |
28 May | 0.7143 | 28.05.2004 |
31 May | 0.7151 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7067 | 01.06.2004 |
2 June | 0.6965 | 02.06.2004 |
3 June | 0.6884 | 03.06.2004 |
4 June | 0.6959 | 04.06.2004 |
7 June | 0.7066 | 07.06.2004 |
8 June | 0.7001 | 08.06.2004 |
9 June | 0.6895 | 09.06.2004 |
10 June | 0.6966 | 10.06.2004 |
11 June | 0.6935 | 11.06.2004 |
14 June | 0.6873 | 14.06.2004 |
15 June | 0.6969 | 15.06.2004 |
16 June | 0.6892 | 16.06.2004 |
17 June | 0.6828 | 17.06.2004 |
18 June | 0.6889 | 18.06.2004 |
21 June | 0.6905 | 21.06.2004 |
22 June | 0.6875 | 22.06.2004 |
23 June | 0.6875 | 23.06.2004 |
24 June | 0.7006 | 24.06.2004 |
25 June | 0.7004 | 25.06.2004 |
28 June | 0.6998 | 28.06.2004 |
29 June | 0.6907 | 29.06.2004 |
30 June | 0.6985 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 0.7043 | 01.07.2004 |
2 July | 0.7139 | 02.07.2004 |
5 July | 0.7121 | 05.07.2004 |
6 July | 0.7137 | 06.07.2004 |
7 July | 0.7232 | 07.07.2004 |
8 July | 0.7205 | 08.07.2004 |
9 July | 0.7221 | 09.07.2004 |
12 July | 0.7273 | 12.07.2004 |
13 July | 0.7248 | 13.07.2004 |
14 July | 0.7238 | 14.07.2004 |
15 July | 0.7226 | 15.07.2004 |
16 July | 0.7315 | 16.07.2004 |
19 July | 0.7325 | 19.07.2004 |
20 July | 0.7278 | 20.07.2004 |
21 July | 0.7148 | 21.07.2004 |
22 July | 0.7151 | 22.07.2004 |
23 July | 0.7092 | 23.07.2004 |
26 July | 0.7091 | 26.07.2004 |
27 July | 0.6997 | 27.07.2004 |
28 July | 0.6989 | 28.07.2004 |
29 July | 0.6986 | 29.07.2004 |
30 July | 0.7026 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 0.7030 | 02.08.2004 |
3 August | 0.7063 | 03.08.2004 |
4 August | 0.7046 | 04.08.2004 |
5 August | 0.7036 | 05.08.2004 |
6 August | 0.7137 | 06.08.2004 |
9 August | 0.7153 | 09.08.2004 |
10 August | 0.7127 | 10.08.2004 |
11 August | 0.7141 | 11.08.2004 |
12 August | 0.7143 | 12.08.2004 |
13 August | 0.7167 | 13.08.2004 |
16 August | 0.7183 | 16.08.2004 |
17 August | 0.7163 | 17.08.2004 |
18 August | 0.7159 | 18.08.2004 |
19 August | 0.7252 | 19.08.2004 |
20 August | 0.7241 | 20.08.2004 |
23 August | 0.7131 | 23.08.2004 |
24 August | 0.7049 | 24.08.2004 |
25 August | 0.7055 | 25.08.2004 |
26 August | 0.7032 | 26.08.2004 |
27 August | 0.7040 | 27.08.2004 |
30 August | 0.6991 | 30.08.2004 |
31 August | 0.7046 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7025 | 01.09.2004 |
2 September | 0.6954 | 02.09.2004 |
3 September | 0.6915 | 03.09.2004 |
6 September | 0.6920 | 06.09.2004 |
7 September | 0.6948 | 07.09.2004 |
8 September | 0.6967 | 08.09.2004 |
9 September | 0.6883 | 09.09.2004 |
10 September | 0.6953 | 10.09.2004 |
13 September | 0.6968 | 13.09.2004 |
14 September | 0.7021 | 14.09.2004 |
15 September | 0.6951 | 15.09.2004 |
16 September | 0.6986 | 16.09.2004 |
17 September | 0.6987 | 17.09.2004 |
20 September | 0.7009 | 20.09.2004 |
21 September | 0.7037 | 21.09.2004 |
22 September | 0.7073 | 22.09.2004 |
23 September | 0.7136 | 23.09.2004 |
24 September | 0.7142 | 24.09.2004 |
27 September | 0.7138 | 27.09.2004 |
28 September | 0.7179 | 28.09.2004 |
29 September | 0.7168 | 29.09.2004 |
30 September | 0.7274 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7265 | 01.10.2004 |
4 October | 0.7218 | 04.10.2004 |
5 October | 0.7239 | 05.10.2004 |
6 October | 0.7237 | 06.10.2004 |
7 October | 0.7277 | 07.10.2004 |
8 October | 0.7349 | 08.10.2004 |
11 October | 0.7329 | 11.10.2004 |
12 October | 0.7298 | 12.10.2004 |
13 October | 0.7254 | 13.10.2004 |
14 October | 0.7285 | 14.10.2004 |
15 October | 0.7291 | 15.10.2004 |
18 October | 0.7251 | 18.10.2004 |
19 October | 0.7268 | 19.10.2004 |
20 October | 0.7347 | 20.10.2004 |
21 October | 0.7369 | 21.10.2004 |
22 October | 0.7393 | 22.10.2004 |
25 October | 0.7472 | 25.10.2004 |
26 October | 0.7456 | 26.10.2004 |
27 October | 0.7447 | 27.10.2004 |
28 October | 0.7461 | 28.10.2004 |
29 October | 0.7487 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7466 | 01.11.2004 |
2 November | 0.7474 | 02.11.2004 |
3 November | 0.7557 | 03.11.2004 |
4 November | 0.7574 | 04.11.2004 |
5 November | 0.7631 | 05.11.2004 |
8 November | 0.7576 | 08.11.2004 |
9 November | 0.7609 | 09.11.2004 |
10 November | 0.7594 | 10.11.2004 |
11 November | 0.7642 | 11.11.2004 |
12 November | 0.7695 | 12.11.2004 |
15 November | 0.7731 | 15.11.2004 |
16 November | 0.7727 | 16.11.2004 |
17 November | 0.7822 | 17.11.2004 |
18 November | 0.7781 | 18.11.2004 |
19 November | 0.7834 | 19.11.2004 |
22 November | 0.7822 | 22.11.2004 |
23 November | 0.7862 | 23.11.2004 |
24 November | 0.7874 | 24.11.2004 |
25 November | 0.7912 | 25.11.2004 |
26 November | 0.7908 | 26.11.2004 |
29 November | 0.7834 | 29.11.2004 |
30 November | 0.7721 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7769 | 01.12.2004 |
2 December | 0.7742 | 02.12.2004 |
3 December | 0.7818 | 03.12.2004 |
6 December | 0.7729 | 06.12.2004 |
7 December | 0.7745 | 07.12.2004 |
8 December | 0.7581 | 08.12.2004 |
9 December | 0.7547 | 09.12.2004 |
10 December | 0.7516 | 10.12.2004 |
13 December | 0.7590 | 13.12.2004 |
14 December | 0.7568 | 14.12.2004 |
15 December | 0.7636 | 15.12.2004 |
16 December | 0.7568 | 16.12.2004 |
17 December | 0.7641 | 17.12.2004 |
20 December | 0.7636 | 20.12.2004 |
21 December | 0.7649 | 21.12.2004 |
22 December | 0.7636 | 22.12.2004 |
23 December | 0.7667 | 23.12.2004 |
24 December | 0.7689 | 24.12.2004 |
27 December | 0.7775 | 27.12.2004 |
28 December | 0.7788 | 28.12.2004 |
29 December | 0.7741 | 29.12.2004 |
30 December | 0.7796 | 30.12.2004 |
31 December | 0.7822 | 31.12.2004 |