Day | Rate | Set date |
---|---|---|
1 April | 0.7675 | 01.04.2004 |
2 April | 0.7582 | 02.04.2004 |
5 April | 0.7534 | 05.04.2004 |
6 April | 0.7629 | 06.04.2004 |
7 April | 0.7655 | 07.04.2004 |
8 April | 0.7625 | 08.04.2004 |
9 April | 0.7639 | 09.04.2004 |
12 April | 0.7662 | 12.04.2004 |
13 April | 0.7536 | 13.04.2004 |
14 April | 0.7339 | 14.04.2004 |
15 April | 0.7412 | 15.04.2004 |
16 April | 0.7440 | 16.04.2004 |
19 April | 0.7461 | 19.04.2004 |
20 April | 0.7317 | 20.04.2004 |
21 April | 0.7298 | 21.04.2004 |
22 April | 0.7352 | 22.04.2004 |
23 April | 0.7347 | 23.04.2004 |
26 April | 0.7342 | 26.04.2004 |
27 April | 0.7360 | 27.04.2004 |
28 April | 0.7228 | 28.04.2004 |
29 April | 0.7215 | 29.04.2004 |
30 April | 0.7208 | 30.04.2004 |