Day | Rate | Set date |
---|---|---|
1 November | 0.7466 | 01.11.2004 |
2 November | 0.7474 | 02.11.2004 |
3 November | 0.7557 | 03.11.2004 |
4 November | 0.7574 | 04.11.2004 |
5 November | 0.7631 | 05.11.2004 |
8 November | 0.7576 | 08.11.2004 |
9 November | 0.7609 | 09.11.2004 |
10 November | 0.7594 | 10.11.2004 |
11 November | 0.7642 | 11.11.2004 |
12 November | 0.7695 | 12.11.2004 |
15 November | 0.7731 | 15.11.2004 |
16 November | 0.7727 | 16.11.2004 |
17 November | 0.7822 | 17.11.2004 |
18 November | 0.7781 | 18.11.2004 |
19 November | 0.7834 | 19.11.2004 |
22 November | 0.7822 | 22.11.2004 |
23 November | 0.7862 | 23.11.2004 |
24 November | 0.7874 | 24.11.2004 |
25 November | 0.7912 | 25.11.2004 |
26 November | 0.7908 | 26.11.2004 |
29 November | 0.7834 | 29.11.2004 |
30 November | 0.7721 | 30.11.2004 |