Day | Rate | Set date |
---|---|---|
1 January | 0.7509 | 01.01.2004 |
2 January | 0.7586 | 02.01.2004 |
5 January | 0.7680 | 05.01.2004 |
6 January | 0.7688 | 06.01.2004 |
7 January | 0.7673 | 07.01.2004 |
8 January | 0.7752 | 08.01.2004 |
9 January | 0.7767 | 09.01.2004 |
12 January | 0.7767 | 12.01.2004 |
13 January | 0.7784 | 13.01.2004 |
14 January | 0.7735 | 14.01.2004 |
15 January | 0.7708 | 15.01.2004 |
16 January | 0.7641 | 16.01.2004 |
19 January | 0.7552 | 19.01.2004 |
20 January | 0.7682 | 20.01.2004 |
21 January | 0.7730 | 21.01.2004 |
22 January | 0.7783 | 22.01.2004 |
23 January | 0.7717 | 23.01.2004 |
26 January | 0.7694 | 26.01.2004 |
27 January | 0.7789 | 27.01.2004 |
28 January | 0.7716 | 28.01.2004 |
29 January | 0.7614 | 29.01.2004 |
30 January | 0.7638 | 30.01.2004 |