Day | Rate | Set date |
---|---|---|
3 May | 0.7198 | 03.05.2004 |
4 May | 0.7295 | 04.05.2004 |
5 May | 0.7319 | 05.05.2004 |
6 May | 0.7217 | 06.05.2004 |
7 May | 0.7017 | 07.05.2004 |
10 May | 0.6959 | 10.05.2004 |
11 May | 0.6981 | 11.05.2004 |
12 May | 0.6988 | 12.05.2004 |
13 May | 0.6882 | 13.05.2004 |
14 May | 0.6916 | 14.05.2004 |
17 May | 0.6864 | 17.05.2004 |
18 May | 0.6875 | 18.05.2004 |
19 May | 0.6960 | 19.05.2004 |
20 May | 0.6963 | 20.05.2004 |
21 May | 0.6996 | 21.05.2004 |
24 May | 0.6980 | 24.05.2004 |
25 May | 0.7085 | 25.05.2004 |
26 May | 0.7075 | 26.05.2004 |
27 May | 0.7185 | 27.05.2004 |
28 May | 0.7143 | 28.05.2004 |
31 May | 0.7151 | 31.05.2004 |