Day | Rate | Set date |
---|---|---|
1 October | 0.7265 | 01.10.2004 |
4 October | 0.7218 | 04.10.2004 |
5 October | 0.7239 | 05.10.2004 |
6 October | 0.7237 | 06.10.2004 |
7 October | 0.7277 | 07.10.2004 |
8 October | 0.7349 | 08.10.2004 |
11 October | 0.7329 | 11.10.2004 |
12 October | 0.7298 | 12.10.2004 |
13 October | 0.7254 | 13.10.2004 |
14 October | 0.7285 | 14.10.2004 |
15 October | 0.7291 | 15.10.2004 |
18 October | 0.7251 | 18.10.2004 |
19 October | 0.7268 | 19.10.2004 |
20 October | 0.7347 | 20.10.2004 |
21 October | 0.7369 | 21.10.2004 |
22 October | 0.7393 | 22.10.2004 |
25 October | 0.7472 | 25.10.2004 |
26 October | 0.7456 | 26.10.2004 |
27 October | 0.7447 | 27.10.2004 |
28 October | 0.7461 | 28.10.2004 |
29 October | 0.7487 | 29.10.2004 |