Day | Rate | Set date |
---|---|---|
1 October | 0.8531 | 01.10.2004 |
4 October | 0.8514 | 04.10.2004 |
5 October | 0.8495 | 05.10.2004 |
6 October | 0.8500 | 06.10.2004 |
7 October | 0.8525 | 07.10.2004 |
8 October | 0.8576 | 08.10.2004 |
11 October | 0.8562 | 11.10.2004 |
12 October | 0.8513 | 12.10.2004 |
13 October | 0.8498 | 13.10.2004 |
14 October | 0.8551 | 14.10.2004 |
15 October | 0.8603 | 15.10.2004 |
18 October | 0.8607 | 18.10.2004 |
19 October | 0.8619 | 19.10.2004 |
20 October | 0.8602 | 20.10.2004 |
21 October | 0.8609 | 21.10.2004 |
22 October | 0.8593 | 22.10.2004 |
25 October | 0.8555 | 25.10.2004 |
26 October | 0.8534 | 26.10.2004 |
27 October | 0.8407 | 27.10.2004 |
28 October | 0.8347 | 28.10.2004 |
29 October | 0.8330 | 29.10.2004 |