Day | Rate | Set date |
---|---|---|
2 August | 0.8524 | 02.08.2004 |
3 August | 0.8509 | 03.08.2004 |
4 August | 0.8500 | 04.08.2004 |
5 August | 0.8489 | 05.08.2004 |
6 August | 0.8568 | 06.08.2004 |
9 August | 0.8605 | 09.08.2004 |
10 August | 0.8619 | 10.08.2004 |
11 August | 0.8684 | 11.08.2004 |
12 August | 0.8762 | 12.08.2004 |
13 August | 0.8716 | 13.08.2004 |
16 August | 0.8683 | 16.08.2004 |
17 August | 0.8679 | 17.08.2004 |
18 August | 0.8659 | 18.08.2004 |
19 August | 0.8718 | 19.08.2004 |
20 August | 0.8728 | 20.08.2004 |
23 August | 0.8650 | 23.08.2004 |
24 August | 0.8469 | 24.08.2004 |
25 August | 0.8475 | 25.08.2004 |
26 August | 0.8510 | 26.08.2004 |
27 August | 0.8567 | 27.08.2004 |
30 August | 0.8548 | 30.08.2004 |
31 August | 0.8611 | 31.08.2004 |