Day | Rate | Set date |
---|---|---|
3 May | 0.8581 | 03.05.2004 |
4 May | 0.8672 | 04.05.2004 |
5 May | 0.8727 | 05.05.2004 |
6 May | 0.8693 | 06.05.2004 |
7 May | 0.8545 | 07.05.2004 |
10 May | 0.8442 | 10.05.2004 |
11 May | 0.8408 | 11.05.2004 |
12 May | 0.8507 | 12.05.2004 |
13 May | 0.8354 | 13.05.2004 |
14 May | 0.8391 | 14.05.2004 |
17 May | 0.8368 | 17.05.2004 |
18 May | 0.8333 | 18.05.2004 |
19 May | 0.8354 | 19.05.2004 |
20 May | 0.8316 | 20.05.2004 |
21 May | 0.8367 | 21.05.2004 |
24 May | 0.8331 | 24.05.2004 |
25 May | 0.8479 | 25.05.2004 |
26 May | 0.8518 | 26.05.2004 |
27 May | 0.8636 | 27.05.2004 |
28 May | 0.8608 | 28.05.2004 |
31 May | 0.8613 | 31.05.2004 |