Day | Rate | Set date |
---|---|---|
1 March | 0.9232 | 01.03.2004 |
2 March | 0.9134 | 02.03.2004 |
3 March | 0.8992 | 03.03.2004 |
4 March | 0.8899 | 04.03.2004 |
5 March | 0.8918 | 05.03.2004 |
8 March | 0.8926 | 08.03.2004 |
9 March | 0.8958 | 09.03.2004 |
10 March | 0.8715 | 10.03.2004 |
11 March | 0.8588 | 11.03.2004 |
12 March | 0.8595 | 12.03.2004 |
15 March | 0.8618 | 15.03.2004 |
16 March | 0.8670 | 16.03.2004 |
17 March | 0.8720 | 17.03.2004 |
18 March | 0.8772 | 18.03.2004 |
19 March | 0.8737 | 19.03.2004 |
22 March | 0.8821 | 22.03.2004 |
23 March | 0.8802 | 23.03.2004 |
24 March | 0.8748 | 24.03.2004 |
25 March | 0.8577 | 25.03.2004 |
26 March | 0.8591 | 26.03.2004 |
29 March | 0.8524 | 29.03.2004 |
30 March | 0.8584 | 30.03.2004 |
31 March | 0.8754 | 31.03.2004 |