Day | Rate | Set date |
---|---|---|
1 June | 0.8579 | 01.06.2004 |
2 June | 0.8463 | 02.06.2004 |
3 June | 0.8402 | 03.06.2004 |
4 June | 0.8405 | 04.06.2004 |
7 June | 0.8528 | 07.06.2004 |
8 June | 0.8459 | 08.06.2004 |
9 June | 0.8423 | 09.06.2004 |
10 June | 0.8612 | 10.06.2004 |
11 June | 0.8592 | 11.06.2004 |
14 June | 0.8583 | 14.06.2004 |
15 June | 0.8718 | 15.06.2004 |
16 June | 0.8638 | 16.06.2004 |
17 June | 0.8539 | 17.06.2004 |
18 June | 0.8551 | 18.06.2004 |
21 June | 0.8598 | 21.06.2004 |
22 June | 0.8520 | 22.06.2004 |
23 June | 0.8490 | 23.06.2004 |
24 June | 0.8538 | 24.06.2004 |
25 June | 0.8597 | 25.06.2004 |
28 June | 0.8645 | 28.06.2004 |
29 June | 0.8488 | 29.06.2004 |
30 June | 0.8482 | 30.06.2004 |