Day | Rate | Set date |
---|---|---|
1 January | 0.8489 | 01.01.2004 |
2 January | 0.8492 | 02.01.2004 |
5 January | 0.8587 | 05.01.2004 |
6 January | 0.8636 | 06.01.2004 |
7 January | 0.8636 | 07.01.2004 |
8 January | 0.8658 | 08.01.2004 |
9 January | 0.8668 | 09.01.2004 |
12 January | 0.8696 | 12.01.2004 |
13 January | 0.8684 | 13.01.2004 |
14 January | 0.8768 | 14.01.2004 |
15 January | 0.8707 | 15.01.2004 |
16 January | 0.8642 | 16.01.2004 |
19 January | 0.8536 | 19.01.2004 |
20 January | 0.8606 | 20.01.2004 |
21 January | 0.8745 | 21.01.2004 |
22 January | 0.8778 | 22.01.2004 |
23 January | 0.8834 | 23.01.2004 |
26 January | 0.8801 | 26.01.2004 |
27 January | 0.8853 | 27.01.2004 |
28 January | 0.8979 | 28.01.2004 |
29 January | 0.8903 | 29.01.2004 |
30 January | 0.8926 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 0.9000 | 02.02.2004 |
3 February | 0.9120 | 03.02.2004 |
4 February | 0.9092 | 04.02.2004 |
5 February | 0.9190 | 05.02.2004 |
6 February | 0.9196 | 06.02.2004 |
9 February | 0.9248 | 09.02.2004 |
10 February | 0.9304 | 10.02.2004 |
11 February | 0.9213 | 11.02.2004 |
12 February | 0.9223 | 12.02.2004 |
13 February | 0.9219 | 13.02.2004 |
16 February | 0.9295 | 16.02.2004 |
17 February | 0.9291 | 17.02.2004 |
18 February | 0.9274 | 18.02.2004 |
19 February | 0.9322 | 19.02.2004 |
20 February | 0.9136 | 20.02.2004 |
23 February | 0.9113 | 23.02.2004 |
24 February | 0.9182 | 24.02.2004 |
25 February | 0.9172 | 25.02.2004 |
26 February | 0.9223 | 26.02.2004 |
27 February | 0.9171 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 0.9232 | 01.03.2004 |
2 March | 0.9134 | 02.03.2004 |
3 March | 0.8992 | 03.03.2004 |
4 March | 0.8899 | 04.03.2004 |
5 March | 0.8918 | 05.03.2004 |
8 March | 0.8926 | 08.03.2004 |
9 March | 0.8958 | 09.03.2004 |
10 March | 0.8715 | 10.03.2004 |
11 March | 0.8588 | 11.03.2004 |
12 March | 0.8595 | 12.03.2004 |
15 March | 0.8618 | 15.03.2004 |
16 March | 0.8670 | 16.03.2004 |
17 March | 0.8720 | 17.03.2004 |
18 March | 0.8772 | 18.03.2004 |
19 March | 0.8737 | 19.03.2004 |
22 March | 0.8821 | 22.03.2004 |
23 March | 0.8802 | 23.03.2004 |
24 March | 0.8748 | 24.03.2004 |
25 March | 0.8577 | 25.03.2004 |
26 March | 0.8591 | 26.03.2004 |
29 March | 0.8524 | 29.03.2004 |
30 March | 0.8584 | 30.03.2004 |
31 March | 0.8754 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 0.8735 | 01.04.2004 |
2 April | 0.8671 | 02.04.2004 |
5 April | 0.8548 | 05.04.2004 |
6 April | 0.8603 | 06.04.2004 |
7 April | 0.8643 | 07.04.2004 |
8 April | 0.8748 | 08.04.2004 |
9 April | 0.8767 | 09.04.2004 |
12 April | 0.8860 | 12.04.2004 |
13 April | 0.8722 | 13.04.2004 |
14 April | 0.8536 | 14.04.2004 |
15 April | 0.8587 | 15.04.2004 |
16 April | 0.8594 | 16.04.2004 |
19 April | 0.8649 | 19.04.2004 |
20 April | 0.8524 | 20.04.2004 |
21 April | 0.8436 | 21.04.2004 |
22 April | 0.8523 | 22.04.2004 |
23 April | 0.8558 | 23.04.2004 |
26 April | 0.8490 | 26.04.2004 |
27 April | 0.8529 | 27.04.2004 |
28 April | 0.8577 | 28.04.2004 |
29 April | 0.8529 | 29.04.2004 |
30 April | 0.8597 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 0.8581 | 03.05.2004 |
4 May | 0.8672 | 04.05.2004 |
5 May | 0.8727 | 05.05.2004 |
6 May | 0.8693 | 06.05.2004 |
7 May | 0.8545 | 07.05.2004 |
10 May | 0.8442 | 10.05.2004 |
11 May | 0.8408 | 11.05.2004 |
12 May | 0.8507 | 12.05.2004 |
13 May | 0.8354 | 13.05.2004 |
14 May | 0.8391 | 14.05.2004 |
17 May | 0.8368 | 17.05.2004 |
18 May | 0.8333 | 18.05.2004 |
19 May | 0.8354 | 19.05.2004 |
20 May | 0.8316 | 20.05.2004 |
21 May | 0.8367 | 21.05.2004 |
24 May | 0.8331 | 24.05.2004 |
25 May | 0.8479 | 25.05.2004 |
26 May | 0.8518 | 26.05.2004 |
27 May | 0.8636 | 27.05.2004 |
28 May | 0.8608 | 28.05.2004 |
31 May | 0.8613 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 0.8579 | 01.06.2004 |
2 June | 0.8463 | 02.06.2004 |
3 June | 0.8402 | 03.06.2004 |
4 June | 0.8405 | 04.06.2004 |
7 June | 0.8528 | 07.06.2004 |
8 June | 0.8459 | 08.06.2004 |
9 June | 0.8423 | 09.06.2004 |
10 June | 0.8612 | 10.06.2004 |
11 June | 0.8592 | 11.06.2004 |
14 June | 0.8583 | 14.06.2004 |
15 June | 0.8718 | 15.06.2004 |
16 June | 0.8638 | 16.06.2004 |
17 June | 0.8539 | 17.06.2004 |
18 June | 0.8551 | 18.06.2004 |
21 June | 0.8598 | 21.06.2004 |
22 June | 0.8520 | 22.06.2004 |
23 June | 0.8490 | 23.06.2004 |
24 June | 0.8538 | 24.06.2004 |
25 June | 0.8597 | 25.06.2004 |
28 June | 0.8645 | 28.06.2004 |
29 June | 0.8488 | 29.06.2004 |
30 June | 0.8482 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 0.8527 | 01.07.2004 |
2 July | 0.8554 | 02.07.2004 |
5 July | 0.8586 | 05.07.2004 |
6 July | 0.8627 | 06.07.2004 |
7 July | 0.8674 | 07.07.2004 |
8 July | 0.8640 | 08.07.2004 |
9 July | 0.8660 | 09.07.2004 |
12 July | 0.8710 | 12.07.2004 |
13 July | 0.8668 | 13.07.2004 |
14 July | 0.8639 | 14.07.2004 |
15 July | 0.8614 | 15.07.2004 |
16 July | 0.8639 | 16.07.2004 |
19 July | 0.8573 | 19.07.2004 |
20 July | 0.8585 | 20.07.2004 |
21 July | 0.8459 | 21.07.2004 |
22 July | 0.8454 | 22.07.2004 |
23 July | 0.8402 | 23.07.2004 |
26 July | 0.8468 | 26.07.2004 |
27 July | 0.8367 | 27.07.2004 |
28 July | 0.8369 | 28.07.2004 |
29 July | 0.8391 | 29.07.2004 |
30 July | 0.8475 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 0.8524 | 02.08.2004 |
3 August | 0.8509 | 03.08.2004 |
4 August | 0.8500 | 04.08.2004 |
5 August | 0.8489 | 05.08.2004 |
6 August | 0.8568 | 06.08.2004 |
9 August | 0.8605 | 09.08.2004 |
10 August | 0.8619 | 10.08.2004 |
11 August | 0.8684 | 11.08.2004 |
12 August | 0.8762 | 12.08.2004 |
13 August | 0.8716 | 13.08.2004 |
16 August | 0.8683 | 16.08.2004 |
17 August | 0.8679 | 17.08.2004 |
18 August | 0.8659 | 18.08.2004 |
19 August | 0.8718 | 19.08.2004 |
20 August | 0.8728 | 20.08.2004 |
23 August | 0.8650 | 23.08.2004 |
24 August | 0.8469 | 24.08.2004 |
25 August | 0.8475 | 25.08.2004 |
26 August | 0.8510 | 26.08.2004 |
27 August | 0.8567 | 27.08.2004 |
30 August | 0.8548 | 30.08.2004 |
31 August | 0.8611 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8563 | 01.09.2004 |
2 September | 0.8413 | 02.09.2004 |
3 September | 0.8415 | 03.09.2004 |
6 September | 0.8427 | 06.09.2004 |
7 September | 0.8330 | 07.09.2004 |
8 September | 0.8424 | 08.09.2004 |
9 September | 0.8407 | 09.09.2004 |
10 September | 0.8460 | 10.09.2004 |
13 September | 0.8549 | 13.09.2004 |
14 September | 0.8560 | 14.09.2004 |
15 September | 0.8522 | 15.09.2004 |
16 September | 0.8518 | 16.09.2004 |
17 September | 0.8584 | 17.09.2004 |
20 September | 0.8557 | 20.09.2004 |
21 September | 0.8544 | 21.09.2004 |
22 September | 0.8504 | 22.09.2004 |
23 September | 0.8528 | 23.09.2004 |
24 September | 0.8516 | 24.09.2004 |
27 September | 0.8475 | 27.09.2004 |
28 September | 0.8520 | 28.09.2004 |
29 September | 0.8517 | 29.09.2004 |
30 September | 0.8552 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 0.8531 | 01.10.2004 |
4 October | 0.8514 | 04.10.2004 |
5 October | 0.8495 | 05.10.2004 |
6 October | 0.8500 | 06.10.2004 |
7 October | 0.8525 | 07.10.2004 |
8 October | 0.8576 | 08.10.2004 |
11 October | 0.8562 | 11.10.2004 |
12 October | 0.8513 | 12.10.2004 |
13 October | 0.8498 | 13.10.2004 |
14 October | 0.8551 | 14.10.2004 |
15 October | 0.8603 | 15.10.2004 |
18 October | 0.8607 | 18.10.2004 |
19 October | 0.8619 | 19.10.2004 |
20 October | 0.8602 | 20.10.2004 |
21 October | 0.8609 | 21.10.2004 |
22 October | 0.8593 | 22.10.2004 |
25 October | 0.8555 | 25.10.2004 |
26 October | 0.8534 | 26.10.2004 |
27 October | 0.8407 | 27.10.2004 |
28 October | 0.8347 | 28.10.2004 |
29 October | 0.8330 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 0.8364 | 01.11.2004 |
2 November | 0.8404 | 02.11.2004 |
3 November | 0.8350 | 03.11.2004 |
4 November | 0.8339 | 04.11.2004 |
5 November | 0.8332 | 05.11.2004 |
8 November | 0.8256 | 08.11.2004 |
9 November | 0.8264 | 09.11.2004 |
10 November | 0.8164 | 10.11.2004 |
11 November | 0.8222 | 11.11.2004 |
12 November | 0.8268 | 12.11.2004 |
15 November | 0.8402 | 15.11.2004 |
16 November | 0.8367 | 16.11.2004 |
17 November | 0.8465 | 17.11.2004 |
18 November | 0.8514 | 18.11.2004 |
19 November | 0.8478 | 19.11.2004 |
22 November | 0.8417 | 22.11.2004 |
23 November | 0.8442 | 23.11.2004 |
24 November | 0.8383 | 24.11.2004 |
25 November | 0.8427 | 25.11.2004 |
26 November | 0.8435 | 26.11.2004 |
29 November | 0.8484 | 29.11.2004 |
30 November | 0.8475 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 0.8491 | 01.12.2004 |
2 December | 0.8543 | 02.12.2004 |
3 December | 0.8591 | 03.12.2004 |
6 December | 0.8636 | 06.12.2004 |
7 December | 0.8661 | 07.12.2004 |
8 December | 0.8696 | 08.12.2004 |
9 December | 0.8679 | 09.12.2004 |
10 December | 0.8634 | 10.12.2004 |
13 December | 0.8711 | 13.12.2004 |
14 December | 0.8764 | 14.12.2004 |
15 December | 0.8793 | 15.12.2004 |
16 December | 0.8764 | 16.12.2004 |
17 December | 0.8771 | 17.12.2004 |
20 December | 0.8803 | 20.12.2004 |
21 December | 0.8740 | 21.12.2004 |
22 December | 0.8837 | 22.12.2004 |
23 December | 0.8774 | 23.12.2004 |
24 December | 0.8820 | 24.12.2004 |
27 December | 0.8805 | 27.12.2004 |
28 December | 0.8774 | 28.12.2004 |
29 December | 0.8643 | 29.12.2004 |
30 December | 0.8653 | 30.12.2004 |
31 December | 0.8626 | 31.12.2004 |