Day | Rate | Set date |
---|---|---|
1 September | 0.8563 | 01.09.2004 |
2 September | 0.8413 | 02.09.2004 |
3 September | 0.8415 | 03.09.2004 |
6 September | 0.8427 | 06.09.2004 |
7 September | 0.8330 | 07.09.2004 |
8 September | 0.8424 | 08.09.2004 |
9 September | 0.8407 | 09.09.2004 |
10 September | 0.8460 | 10.09.2004 |
13 September | 0.8549 | 13.09.2004 |
14 September | 0.8560 | 14.09.2004 |
15 September | 0.8522 | 15.09.2004 |
16 September | 0.8518 | 16.09.2004 |
17 September | 0.8584 | 17.09.2004 |
20 September | 0.8557 | 20.09.2004 |
21 September | 0.8544 | 21.09.2004 |
22 September | 0.8504 | 22.09.2004 |
23 September | 0.8528 | 23.09.2004 |
24 September | 0.8516 | 24.09.2004 |
27 September | 0.8475 | 27.09.2004 |
28 September | 0.8520 | 28.09.2004 |
29 September | 0.8517 | 29.09.2004 |
30 September | 0.8552 | 30.09.2004 |