Day | Rate | Set date |
---|---|---|
1 July | 0.8527 | 01.07.2004 |
2 July | 0.8554 | 02.07.2004 |
5 July | 0.8586 | 05.07.2004 |
6 July | 0.8627 | 06.07.2004 |
7 July | 0.8674 | 07.07.2004 |
8 July | 0.8640 | 08.07.2004 |
9 July | 0.8660 | 09.07.2004 |
12 July | 0.8710 | 12.07.2004 |
13 July | 0.8668 | 13.07.2004 |
14 July | 0.8639 | 14.07.2004 |
15 July | 0.8614 | 15.07.2004 |
16 July | 0.8639 | 16.07.2004 |
19 July | 0.8573 | 19.07.2004 |
20 July | 0.8585 | 20.07.2004 |
21 July | 0.8459 | 21.07.2004 |
22 July | 0.8454 | 22.07.2004 |
23 July | 0.8402 | 23.07.2004 |
26 July | 0.8468 | 26.07.2004 |
27 July | 0.8367 | 27.07.2004 |
28 July | 0.8369 | 28.07.2004 |
29 July | 0.8391 | 29.07.2004 |
30 July | 0.8475 | 30.07.2004 |