Day | Rate | Set date |
---|---|---|
1 April | 0.8735 | 01.04.2004 |
2 April | 0.8671 | 02.04.2004 |
5 April | 0.8548 | 05.04.2004 |
6 April | 0.8603 | 06.04.2004 |
7 April | 0.8643 | 07.04.2004 |
8 April | 0.8748 | 08.04.2004 |
9 April | 0.8767 | 09.04.2004 |
12 April | 0.8860 | 12.04.2004 |
13 April | 0.8722 | 13.04.2004 |
14 April | 0.8536 | 14.04.2004 |
15 April | 0.8587 | 15.04.2004 |
16 April | 0.8594 | 16.04.2004 |
19 April | 0.8649 | 19.04.2004 |
20 April | 0.8524 | 20.04.2004 |
21 April | 0.8436 | 21.04.2004 |
22 April | 0.8523 | 22.04.2004 |
23 April | 0.8558 | 23.04.2004 |
26 April | 0.8490 | 26.04.2004 |
27 April | 0.8529 | 27.04.2004 |
28 April | 0.8577 | 28.04.2004 |
29 April | 0.8529 | 29.04.2004 |
30 April | 0.8597 | 30.04.2004 |