Day | Rate | Set date |
---|---|---|
2 February | 0.9000 | 02.02.2004 |
3 February | 0.9120 | 03.02.2004 |
4 February | 0.9092 | 04.02.2004 |
5 February | 0.9190 | 05.02.2004 |
6 February | 0.9196 | 06.02.2004 |
9 February | 0.9248 | 09.02.2004 |
10 February | 0.9304 | 10.02.2004 |
11 February | 0.9213 | 11.02.2004 |
12 February | 0.9223 | 12.02.2004 |
13 February | 0.9219 | 13.02.2004 |
16 February | 0.9295 | 16.02.2004 |
17 February | 0.9291 | 17.02.2004 |
18 February | 0.9274 | 18.02.2004 |
19 February | 0.9322 | 19.02.2004 |
20 February | 0.9136 | 20.02.2004 |
23 February | 0.9113 | 23.02.2004 |
24 February | 0.9182 | 24.02.2004 |
25 February | 0.9172 | 25.02.2004 |
26 February | 0.9223 | 26.02.2004 |
27 February | 0.9171 | 27.02.2004 |