Day | Rate | Set date |
---|---|---|
1 December | 79.7600 | 01.12.2004 |
2 December | 79.9000 | 02.12.2004 |
3 December | 79.8200 | 03.12.2004 |
6 December | 79.7900 | 06.12.2004 |
7 December | 79.6500 | 07.12.2004 |
8 December | 78.9000 | 08.12.2004 |
9 December | 78.9200 | 09.12.2004 |
10 December | 79.0600 | 10.12.2004 |
13 December | 79.5800 | 13.12.2004 |
14 December | 79.8600 | 14.12.2004 |
15 December | 79.6900 | 15.12.2004 |
16 December | 79.2900 | 16.12.2004 |
17 December | 79.5800 | 17.12.2004 |
20 December | 79.4900 | 20.12.2004 |
21 December | 79.8000 | 21.12.2004 |
22 December | 79.6000 | 22.12.2004 |
23 December | 79.4200 | 23.12.2004 |
24 December | 79.7200 | 24.12.2004 |
27 December | 80.0800 | 27.12.2004 |
28 December | 80.2700 | 28.12.2004 |
29 December | 80.3200 | 29.12.2004 |
30 December | 80.4100 | 30.12.2004 |
31 December | 80.1200 | 31.12.2004 |