| Day | Rate | Set date |
|---|---|---|
| 3 May | 79.3700 | 03.05.2004 |
| 4 May | 79.8000 | 04.05.2004 |
| 5 May | 79.5500 | 05.05.2004 |
| 6 May | 79.3000 | 06.05.2004 |
| 7 May | 78.8100 | 07.05.2004 |
| 10 May | 79.1700 | 10.05.2004 |
| 11 May | 78.8400 | 11.05.2004 |
| 12 May | 78.9400 | 12.05.2004 |
| 13 May | 78.8200 | 13.05.2004 |
| 14 May | 78.9200 | 14.05.2004 |
| 17 May | 78.5400 | 17.05.2004 |
| 18 May | 78.5600 | 18.05.2004 |
| 19 May | 78.6200 | 19.05.2004 |
| 20 May | 78.5300 | 20.05.2004 |
| 21 May | 78.6600 | 21.05.2004 |
| 24 May | 78.7200 | 24.05.2004 |
| 25 May | 79.2000 | 25.05.2004 |
| 26 May | 79.1000 | 26.05.2004 |
| 27 May | 79.7100 | 27.05.2004 |
| 28 May | 78.5700 | 28.05.2004 |
| 31 May | 78.3300 | 31.05.2004 |