Day | Rate | Set date |
---|---|---|
2 August | 77.8400 | 02.08.2004 |
3 August | 78.2000 | 03.08.2004 |
4 August | 78.2800 | 04.08.2004 |
5 August | 78.6600 | 05.08.2004 |
6 August | 78.9100 | 06.08.2004 |
9 August | 79.1800 | 09.08.2004 |
10 August | 79.3300 | 10.08.2004 |
11 August | 79.2700 | 11.08.2004 |
12 August | 79.2200 | 12.08.2004 |
13 August | 79.4400 | 13.08.2004 |
16 August | 79.4000 | 16.08.2004 |
17 August | 78.7800 | 17.08.2004 |
18 August | 78.3300 | 18.08.2004 |
19 August | 79.3500 | 19.08.2004 |
20 August | 79.0200 | 20.08.2004 |
23 August | 78.3500 | 23.08.2004 |
24 August | 77.3200 | 24.08.2004 |
25 August | 77.7000 | 25.08.2004 |
26 August | 77.1100 | 26.08.2004 |
27 August | 77.1500 | 27.08.2004 |
30 August | 76.7900 | 30.08.2004 |
31 August | 76.9000 | 31.08.2004 |