Day | Rate | Set date |
---|---|---|
1 March | 84.0900 | 01.03.2004 |
2 March | 84.1000 | 02.03.2004 |
3 March | 82.6000 | 03.03.2004 |
4 March | 83.3500 | 04.03.2004 |
5 March | 85.2200 | 05.03.2004 |
8 March | 84.3400 | 08.03.2004 |
9 March | 84.4100 | 09.03.2004 |
10 March | 82.6200 | 10.03.2004 |
11 March | 81.9800 | 11.03.2004 |
12 March | 81.2000 | 12.03.2004 |
15 March | 81.3500 | 15.03.2004 |
16 March | 80.8000 | 16.03.2004 |
17 March | 80.2300 | 17.03.2004 |
18 March | 80.2800 | 18.03.2004 |
19 March | 79.9300 | 19.03.2004 |
22 March | 80.5100 | 22.03.2004 |
23 March | 80.3100 | 23.03.2004 |
24 March | 79.0600 | 24.03.2004 |
25 March | 78.3600 | 25.03.2004 |
26 March | 79.1200 | 26.03.2004 |
29 March | 78.9400 | 29.03.2004 |
30 March | 79.6200 | 30.03.2004 |
31 March | 80.0000 | 31.03.2004 |