Day | Rate | Set date |
---|---|---|
1 October | 80.2800 | 01.10.2004 |
4 October | 80.0500 | 04.10.2004 |
5 October | 80.4900 | 05.10.2004 |
6 October | 80.5600 | 06.10.2004 |
7 October | 80.9500 | 07.10.2004 |
8 October | 80.4800 | 08.10.2004 |
11 October | 80.1100 | 11.10.2004 |
12 October | 80.1900 | 12.10.2004 |
13 October | 79.6400 | 13.10.2004 |
14 October | 79.8900 | 14.10.2004 |
15 October | 79.7900 | 15.10.2004 |
18 October | 79.2400 | 18.10.2004 |
19 October | 78.6900 | 19.10.2004 |
20 October | 79.5500 | 20.10.2004 |
21 October | 79.1700 | 21.10.2004 |
22 October | 79.3200 | 22.10.2004 |
25 October | 79.7400 | 25.10.2004 |
26 October | 79.6400 | 26.10.2004 |
27 October | 79.2500 | 27.10.2004 |
28 October | 79.3100 | 28.10.2004 |
29 October | 79.1900 | 29.10.2004 |