Australian dollar / Japanese yen (AUD/JPY)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
1 January80.710001.01.2004
2 January81.210002.01.2004
5 January81.610005.01.2004
6 January81.660006.01.2004
7 January81.520007.01.2004
8 January82.320008.01.2004
9 January82.800009.01.2004
12 January82.880012.01.2004
13 January82.700013.01.2004
14 January82.190014.01.2004
15 January82.010015.01.2004
16 January81.440016.01.2004
19 January81.000019.01.2004
20 January82.230020.01.2004
21 January82.700021.01.2004
22 January82.550022.01.2004
23 January82.400023.01.2004
26 January81.810026.01.2004
27 January82.290027.01.2004
28 January81.890028.01.2004
29 January80.630029.01.2004
30 January80.800030.01.2004

February 2004

Day Rate Set date
2 February80.110002.02.2004
3 February80.710003.02.2004
4 February80.340004.02.2004
5 February80.710005.02.2004
6 February81.370006.02.2004
9 February82.060009.02.2004
10 February82.240010.02.2004
11 February83.150011.02.2004
12 February83.130012.02.2004
13 February83.290013.02.2004
16 February83.580016.02.2004
17 February84.370017.02.2004
18 February84.280018.02.2004
19 February84.760019.02.2004
20 February83.900020.02.2004
23 February83.640023.02.2004
24 February84.590024.02.2004
25 February84.120025.02.2004
26 February84.580026.02.2004
27 February84.420027.02.2004

March 2004

Day Rate Set date
1 March84.090001.03.2004
2 March84.100002.03.2004
3 March82.600003.03.2004
4 March83.350004.03.2004
5 March85.220005.03.2004
8 March84.340008.03.2004
9 March84.410009.03.2004
10 March82.620010.03.2004
11 March81.980011.03.2004
12 March81.200012.03.2004
15 March81.350015.03.2004
16 March80.800016.03.2004
17 March80.230017.03.2004
18 March80.280018.03.2004
19 March79.930019.03.2004
22 March80.510022.03.2004
23 March80.310023.03.2004
24 March79.060024.03.2004
25 March78.360025.03.2004
26 March79.120026.03.2004
29 March78.940029.03.2004
30 March79.620030.03.2004
31 March80.000031.03.2004

April 2004

Day Rate Set date
1 April79.610001.04.2004
2 April79.260002.04.2004
5 April79.050005.04.2004
6 April80.720006.04.2004
7 April80.600007.04.2004
8 April81.010008.04.2004
9 April81.290009.04.2004
12 April80.810012.04.2004
13 April80.330013.04.2004
14 April79.740014.04.2004
15 April80.160015.04.2004
16 April80.200016.04.2004
19 April80.900019.04.2004
20 April79.630020.04.2004
21 April79.820021.04.2004
22 April80.450022.04.2004
23 April80.220023.04.2004
26 April79.820026.04.2004
27 April80.580027.04.2004
28 April79.560028.04.2004
29 April79.360029.04.2004
30 April79.580030.04.2004

May 2004

Day Rate Set date
3 May79.370003.05.2004
4 May79.800004.05.2004
5 May79.550005.05.2004
6 May79.300006.05.2004
7 May78.810007.05.2004
10 May79.170010.05.2004
11 May78.840011.05.2004
12 May78.940012.05.2004
13 May78.820013.05.2004
14 May78.920014.05.2004
17 May78.540017.05.2004
18 May78.560018.05.2004
19 May78.620019.05.2004
20 May78.530020.05.2004
21 May78.660021.05.2004
24 May78.720024.05.2004
25 May79.200025.05.2004
26 May79.100026.05.2004
27 May79.710027.05.2004
28 May78.570028.05.2004
31 May78.330031.05.2004

June 2004

Day Rate Set date
1 June78.170001.06.2004
2 June76.620002.06.2004
3 June76.390003.06.2004
4 June77.440004.06.2004
7 June77.440007.06.2004
8 June76.780008.06.2004
9 June76.070009.06.2004
10 June76.100010.06.2004
11 June76.400011.06.2004
14 June76.320014.06.2004
15 June76.310015.06.2004
16 June75.870016.06.2004
17 June74.830017.06.2004
18 June74.920018.06.2004
21 June75.220021.06.2004
22 June75.090022.06.2004
23 June74.610023.06.2004
24 June75.030024.06.2004
25 June75.350025.06.2004
28 June75.560028.06.2004
29 June74.770029.06.2004
30 June76.030030.06.2004

July 2004

Day Rate Set date
1 July76.360001.07.2004
2 July77.310002.07.2004
5 July77.680005.07.2004
6 July78.140006.07.2004
7 July78.590007.07.2004
8 July78.480008.07.2004
9 July78.130009.07.2004
12 July78.720012.07.2004
13 July78.730013.07.2004
14 July79.010014.07.2004
15 July79.310015.07.2004
16 July79.520016.07.2004
19 July79.300019.07.2004
20 July79.070020.07.2004
21 July78.520021.07.2004
22 July78.480022.07.2004
23 July78.140023.07.2004
26 July78.000026.07.2004
27 July77.620027.07.2004
28 July78.060028.07.2004
29 July78.280029.07.2004
30 July78.320030.07.2004

August 2004

Day Rate Set date
2 August77.840002.08.2004
3 August78.200003.08.2004
4 August78.280004.08.2004
5 August78.660005.08.2004
6 August78.910006.08.2004
9 August79.180009.08.2004
10 August79.330010.08.2004
11 August79.270011.08.2004
12 August79.220012.08.2004
13 August79.440013.08.2004
16 August79.400016.08.2004
17 August78.780017.08.2004
18 August78.330018.08.2004
19 August79.350019.08.2004
20 August79.020020.08.2004
23 August78.350023.08.2004
24 August77.320024.08.2004
25 August77.700025.08.2004
26 August77.110026.08.2004
27 August77.150027.08.2004
30 August76.790030.08.2004
31 August76.900031.08.2004

September 2004

Day Rate Set date
1 September76.880001.09.2004
2 September76.280002.09.2004
3 September76.360003.09.2004
6 September76.210006.09.2004
7 September76.000007.09.2004
8 September76.230008.09.2004
9 September75.440009.09.2004
10 September76.200010.09.2004
13 September76.690013.09.2004
14 September76.950014.09.2004
15 September76.530015.09.2004
16 September76.550016.09.2004
17 September76.710017.09.2004
20 September77.010020.09.2004
21 September77.220021.09.2004
22 September78.220022.09.2004
23 September79.060023.09.2004
24 September79.130024.09.2004
27 September79.420027.09.2004
28 September79.950028.09.2004
29 September79.500029.09.2004
30 September80.060030.09.2004

October 2004

Day Rate Set date
1 October80.280001.10.2004
4 October80.050004.10.2004
5 October80.490005.10.2004
6 October80.560006.10.2004
7 October80.950007.10.2004
8 October80.480008.10.2004
11 October80.110011.10.2004
12 October80.190012.10.2004
13 October79.640013.10.2004
14 October79.890014.10.2004
15 October79.790015.10.2004
18 October79.240018.10.2004
19 October78.690019.10.2004
20 October79.550020.10.2004
21 October79.170021.10.2004
22 October79.320022.10.2004
25 October79.740025.10.2004
26 October79.640026.10.2004
27 October79.250027.10.2004
28 October79.310028.10.2004
29 October79.190029.10.2004

November 2004

Day Rate Set date
1 November79.490001.11.2004
2 November79.330002.11.2004
3 November80.300003.11.2004
4 November80.320004.11.2004
5 November80.570005.11.2004
8 November79.950008.11.2004
9 November80.450009.11.2004
10 November81.370010.11.2004
11 November81.480011.11.2004
12 November81.240012.11.2004
15 November81.390015.11.2004
16 November81.420016.11.2004
17 November81.320017.11.2004
18 November81.110018.11.2004
19 November80.770019.11.2004
22 November80.740022.11.2004
23 November81.230023.11.2004
24 November80.910024.11.2004
25 November81.170025.11.2004
26 November81.100026.11.2004
29 November80.570029.11.2004
30 November79.450030.11.2004

December 2004

Day Rate Set date
1 December79.760001.12.2004
2 December79.900002.12.2004
3 December79.820003.12.2004
6 December79.790006.12.2004
7 December79.650007.12.2004
8 December78.900008.12.2004
9 December78.920009.12.2004
10 December79.060010.12.2004
13 December79.580013.12.2004
14 December79.860014.12.2004
15 December79.690015.12.2004
16 December79.290016.12.2004
17 December79.580017.12.2004
20 December79.490020.12.2004
21 December79.800021.12.2004
22 December79.600022.12.2004
23 December79.420023.12.2004
24 December79.720024.12.2004
27 December80.080027.12.2004
28 December80.270028.12.2004
29 December80.320029.12.2004
30 December80.410030.12.2004
31 December80.120031.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.