Day | Rate | Set date |
---|---|---|
1 July | 76.3600 | 01.07.2004 |
2 July | 77.3100 | 02.07.2004 |
5 July | 77.6800 | 05.07.2004 |
6 July | 78.1400 | 06.07.2004 |
7 July | 78.5900 | 07.07.2004 |
8 July | 78.4800 | 08.07.2004 |
9 July | 78.1300 | 09.07.2004 |
12 July | 78.7200 | 12.07.2004 |
13 July | 78.7300 | 13.07.2004 |
14 July | 79.0100 | 14.07.2004 |
15 July | 79.3100 | 15.07.2004 |
16 July | 79.5200 | 16.07.2004 |
19 July | 79.3000 | 19.07.2004 |
20 July | 79.0700 | 20.07.2004 |
21 July | 78.5200 | 21.07.2004 |
22 July | 78.4800 | 22.07.2004 |
23 July | 78.1400 | 23.07.2004 |
26 July | 78.0000 | 26.07.2004 |
27 July | 77.6200 | 27.07.2004 |
28 July | 78.0600 | 28.07.2004 |
29 July | 78.2800 | 29.07.2004 |
30 July | 78.3200 | 30.07.2004 |