Day | Rate | Set date |
---|---|---|
2 February | 80.1100 | 02.02.2004 |
3 February | 80.7100 | 03.02.2004 |
4 February | 80.3400 | 04.02.2004 |
5 February | 80.7100 | 05.02.2004 |
6 February | 81.3700 | 06.02.2004 |
9 February | 82.0600 | 09.02.2004 |
10 February | 82.2400 | 10.02.2004 |
11 February | 83.1500 | 11.02.2004 |
12 February | 83.1300 | 12.02.2004 |
13 February | 83.2900 | 13.02.2004 |
16 February | 83.5800 | 16.02.2004 |
17 February | 84.3700 | 17.02.2004 |
18 February | 84.2800 | 18.02.2004 |
19 February | 84.7600 | 19.02.2004 |
20 February | 83.9000 | 20.02.2004 |
23 February | 83.6400 | 23.02.2004 |
24 February | 84.5900 | 24.02.2004 |
25 February | 84.1200 | 25.02.2004 |
26 February | 84.5800 | 26.02.2004 |
27 February | 84.4200 | 27.02.2004 |