Day | Rate | Set date |
---|---|---|
1 January | 80.7100 | 01.01.2004 |
2 January | 81.2100 | 02.01.2004 |
5 January | 81.6100 | 05.01.2004 |
6 January | 81.6600 | 06.01.2004 |
7 January | 81.5200 | 07.01.2004 |
8 January | 82.3200 | 08.01.2004 |
9 January | 82.8000 | 09.01.2004 |
12 January | 82.8800 | 12.01.2004 |
13 January | 82.7000 | 13.01.2004 |
14 January | 82.1900 | 14.01.2004 |
15 January | 82.0100 | 15.01.2004 |
16 January | 81.4400 | 16.01.2004 |
19 January | 81.0000 | 19.01.2004 |
20 January | 82.2300 | 20.01.2004 |
21 January | 82.7000 | 21.01.2004 |
22 January | 82.5500 | 22.01.2004 |
23 January | 82.4000 | 23.01.2004 |
26 January | 81.8100 | 26.01.2004 |
27 January | 82.2900 | 27.01.2004 |
28 January | 81.8900 | 28.01.2004 |
29 January | 80.6300 | 29.01.2004 |
30 January | 80.8000 | 30.01.2004 |