Day | Rate | Set date |
---|---|---|
1 November | 79.4900 | 01.11.2004 |
2 November | 79.3300 | 02.11.2004 |
3 November | 80.3000 | 03.11.2004 |
4 November | 80.3200 | 04.11.2004 |
5 November | 80.5700 | 05.11.2004 |
8 November | 79.9500 | 08.11.2004 |
9 November | 80.4500 | 09.11.2004 |
10 November | 81.3700 | 10.11.2004 |
11 November | 81.4800 | 11.11.2004 |
12 November | 81.2400 | 12.11.2004 |
15 November | 81.3900 | 15.11.2004 |
16 November | 81.4200 | 16.11.2004 |
17 November | 81.3200 | 17.11.2004 |
18 November | 81.1100 | 18.11.2004 |
19 November | 80.7700 | 19.11.2004 |
22 November | 80.7400 | 22.11.2004 |
23 November | 81.2300 | 23.11.2004 |
24 November | 80.9100 | 24.11.2004 |
25 November | 81.1700 | 25.11.2004 |
26 November | 81.1000 | 26.11.2004 |
29 November | 80.5700 | 29.11.2004 |
30 November | 79.4500 | 30.11.2004 |