Day | Rate | Set date |
---|---|---|
1 April | 79.6100 | 01.04.2004 |
2 April | 79.2600 | 02.04.2004 |
5 April | 79.0500 | 05.04.2004 |
6 April | 80.7200 | 06.04.2004 |
7 April | 80.6000 | 07.04.2004 |
8 April | 81.0100 | 08.04.2004 |
9 April | 81.2900 | 09.04.2004 |
12 April | 80.8100 | 12.04.2004 |
13 April | 80.3300 | 13.04.2004 |
14 April | 79.7400 | 14.04.2004 |
15 April | 80.1600 | 15.04.2004 |
16 April | 80.2000 | 16.04.2004 |
19 April | 80.9000 | 19.04.2004 |
20 April | 79.6300 | 20.04.2004 |
21 April | 79.8200 | 21.04.2004 |
22 April | 80.4500 | 22.04.2004 |
23 April | 80.2200 | 23.04.2004 |
26 April | 79.8200 | 26.04.2004 |
27 April | 80.5800 | 27.04.2004 |
28 April | 79.5600 | 28.04.2004 |
29 April | 79.3600 | 29.04.2004 |
30 April | 79.5800 | 30.04.2004 |