Day | Rate | Set date |
---|---|---|
1 June | 78.1700 | 01.06.2004 |
2 June | 76.6200 | 02.06.2004 |
3 June | 76.3900 | 03.06.2004 |
4 June | 77.4400 | 04.06.2004 |
7 June | 77.4400 | 07.06.2004 |
8 June | 76.7800 | 08.06.2004 |
9 June | 76.0700 | 09.06.2004 |
10 June | 76.1000 | 10.06.2004 |
11 June | 76.4000 | 11.06.2004 |
14 June | 76.3200 | 14.06.2004 |
15 June | 76.3100 | 15.06.2004 |
16 June | 75.8700 | 16.06.2004 |
17 June | 74.8300 | 17.06.2004 |
18 June | 74.9200 | 18.06.2004 |
21 June | 75.2200 | 21.06.2004 |
22 June | 75.0900 | 22.06.2004 |
23 June | 74.6100 | 23.06.2004 |
24 June | 75.0300 | 24.06.2004 |
25 June | 75.3500 | 25.06.2004 |
28 June | 75.5600 | 28.06.2004 |
29 June | 74.7700 | 29.06.2004 |
30 June | 76.0300 | 30.06.2004 |