Day | Rate | Set date |
---|---|---|
1 September | 76.8800 | 01.09.2004 |
2 September | 76.2800 | 02.09.2004 |
3 September | 76.3600 | 03.09.2004 |
6 September | 76.2100 | 06.09.2004 |
7 September | 76.0000 | 07.09.2004 |
8 September | 76.2300 | 08.09.2004 |
9 September | 75.4400 | 09.09.2004 |
10 September | 76.2000 | 10.09.2004 |
13 September | 76.6900 | 13.09.2004 |
14 September | 76.9500 | 14.09.2004 |
15 September | 76.5300 | 15.09.2004 |
16 September | 76.5500 | 16.09.2004 |
17 September | 76.7100 | 17.09.2004 |
20 September | 77.0100 | 20.09.2004 |
21 September | 77.2200 | 21.09.2004 |
22 September | 78.2200 | 22.09.2004 |
23 September | 79.0600 | 23.09.2004 |
24 September | 79.1300 | 24.09.2004 |
27 September | 79.4200 | 27.09.2004 |
28 September | 79.9500 | 28.09.2004 |
29 September | 79.5000 | 29.09.2004 |
30 September | 80.0600 | 30.09.2004 |