Day | Rate | Set date |
---|---|---|
3 December | 1.7869 | 03.12.2012 |
4 December | 1.7841 | 04.12.2012 |
5 December | 1.7865 | 05.12.2012 |
6 December | 1.7889 | 06.12.2012 |
7 December | 1.7884 | 07.12.2012 |
10 December | 1.7892 | 10.12.2012 |
11 December | 1.7826 | 11.12.2012 |
12 December | 1.7772 | 12.12.2012 |
13 December | 1.7813 | 13.12.2012 |
14 December | 1.7790 | 14.12.2012 |
17 December | 1.7839 | 17.12.2012 |
18 December | 1.7789 | 18.12.2012 |
19 December | 1.7837 | 19.12.2012 |
20 December | 1.7861 | 20.12.2012 |
21 December | 1.7975 | 21.12.2012 |
24 December | 1.7971 | 24.12.2012 |
25 December | 1.7940 | 25.12.2012 |
26 December | 1.7940 | 26.12.2012 |
27 December | 1.7888 | 27.12.2012 |
28 December | 1.7894 | 28.12.2012 |
31 December | 1.7837 | 31.12.2012 |