Day | Rate | Set date |
---|---|---|
1 November | 1.7881 | 01.11.2012 |
2 November | 1.7927 | 02.11.2012 |
5 November | 1.7818 | 05.11.2012 |
6 November | 1.7735 | 06.11.2012 |
7 November | 1.7858 | 07.11.2012 |
8 November | 1.7859 | 08.11.2012 |
9 November | 1.7912 | 09.11.2012 |
12 November | 1.8011 | 12.11.2012 |
13 November | 1.8074 | 13.11.2012 |
14 November | 1.8055 | 14.11.2012 |
15 November | 1.8010 | 15.11.2012 |
16 November | 1.8005 | 16.11.2012 |
19 November | 1.7978 | 19.11.2012 |
20 November | 1.7937 | 20.11.2012 |
21 November | 1.8023 | 21.11.2012 |
22 November | 1.7975 | 22.11.2012 |
23 November | 1.7942 | 23.11.2012 |
26 November | 1.7959 | 26.11.2012 |
27 November | 1.7923 | 27.11.2012 |
28 November | 1.7923 | 28.11.2012 |
29 November | 1.7860 | 29.11.2012 |
30 November | 1.7873 | 30.11.2012 |