Day | Rate | Set date |
---|---|---|
3 September | 1.8185 | 03.09.2012 |
4 September | 1.8215 | 04.09.2012 |
5 September | 1.8191 | 05.09.2012 |
6 September | 1.8093 | 06.09.2012 |
7 September | 1.7968 | 07.09.2012 |
10 September | 1.8029 | 10.09.2012 |
11 September | 1.8046 | 11.09.2012 |
12 September | 1.8075 | 12.09.2012 |
13 September | 1.8003 | 13.09.2012 |
14 September | 1.7967 | 14.09.2012 |
17 September | 1.7979 | 17.09.2012 |
18 September | 1.7973 | 18.09.2012 |
19 September | 1.7941 | 19.09.2012 |
20 September | 1.7983 | 20.09.2012 |
21 September | 1.7945 | 21.09.2012 |
24 September | 1.7983 | 24.09.2012 |
25 September | 1.7919 | 25.09.2012 |
26 September | 1.7921 | 26.09.2012 |
27 September | 1.7883 | 27.09.2012 |
28 September | 1.7964 | 28.09.2012 |