Day | Rate | Set date |
---|---|---|
1 August | 1.8085 | 01.08.2012 |
2 August | 1.8014 | 02.08.2012 |
3 August | 1.7793 | 03.08.2012 |
6 August | 1.7772 | 06.08.2012 |
7 August | 1.7863 | 07.08.2012 |
8 August | 1.7808 | 08.08.2012 |
9 August | 1.7827 | 09.08.2012 |
10 August | 1.7820 | 10.08.2012 |
13 August | 1.7952 | 13.08.2012 |
14 August | 1.8039 | 14.08.2012 |
15 August | 1.7981 | 15.08.2012 |
16 August | 1.7939 | 16.08.2012 |
17 August | 1.8006 | 17.08.2012 |
20 August | 1.8032 | 20.08.2012 |
21 August | 1.7945 | 21.08.2012 |
22 August | 1.7950 | 22.08.2012 |
23 August | 1.7935 | 23.08.2012 |
24 August | 1.7985 | 24.08.2012 |
27 August | 1.8001 | 27.08.2012 |
28 August | 1.8110 | 28.08.2012 |
29 August | 1.8218 | 29.08.2012 |
30 August | 1.8267 | 30.08.2012 |
31 August | 1.8186 | 31.08.2012 |