Day | Rate | Set date |
---|---|---|
2 July | 1.8059 | 02.07.2012 |
3 July | 1.7967 | 03.07.2012 |
4 July | 1.8060 | 04.07.2012 |
5 July | 1.8091 | 05.07.2012 |
6 July | 1.8190 | 06.07.2012 |
9 July | 1.8216 | 09.07.2012 |
10 July | 1.8175 | 10.07.2012 |
11 July | 1.8097 | 11.07.2012 |
12 July | 1.8199 | 12.07.2012 |
13 July | 1.8114 | 13.07.2012 |
16 July | 1.8092 | 16.07.2012 |
17 July | 1.8054 | 17.07.2012 |
18 July | 1.8017 | 18.07.2012 |
19 July | 1.8023 | 19.07.2012 |
20 July | 1.8083 | 20.07.2012 |
23 July | 1.8195 | 23.07.2012 |
24 July | 1.8280 | 24.07.2012 |
25 July | 1.8215 | 25.07.2012 |
26 July | 1.8124 | 26.07.2012 |
27 July | 1.8120 | 27.07.2012 |
30 July | 1.8009 | 30.07.2012 |
31 July | 1.7951 | 31.07.2012 |