Day | Rate | Set date |
---|---|---|
1 October | 1.7917 | 01.10.2012 |
2 October | 1.7920 | 02.10.2012 |
3 October | 1.8052 | 03.10.2012 |
4 October | 1.7983 | 04.10.2012 |
5 October | 1.8051 | 05.10.2012 |
8 October | 1.8107 | 08.10.2012 |
9 October | 1.8239 | 09.10.2012 |
10 October | 1.8182 | 10.10.2012 |
11 October | 1.8075 | 11.10.2012 |
12 October | 1.8069 | 12.10.2012 |
15 October | 1.8115 | 15.10.2012 |
16 October | 1.8043 | 16.10.2012 |
17 October | 1.7993 | 17.10.2012 |
18 October | 1.7969 | 18.10.2012 |
19 October | 1.7951 | 19.10.2012 |
22 October | 1.7957 | 22.10.2012 |
23 October | 1.8015 | 23.10.2012 |
24 October | 1.8035 | 24.10.2012 |
25 October | 1.8014 | 25.10.2012 |
26 October | 1.8006 | 26.10.2012 |
29 October | 1.8042 | 29.10.2012 |
30 October | 1.7965 | 30.10.2012 |
31 October | 1.7936 | 31.10.2012 |