Day | Rate | Set date |
---|---|---|
1 March | 1.7531 | 01.03.2012 |
2 March | 1.7680 | 02.03.2012 |
5 March | 1.7712 | 05.03.2012 |
6 March | 1.7927 | 06.03.2012 |
7 March | 1.7808 | 07.03.2012 |
8 March | 1.7764 | 08.03.2012 |
9 March | 1.7875 | 09.03.2012 |
12 March | 1.7939 | 12.03.2012 |
13 March | 1.7876 | 13.03.2012 |
14 March | 1.8079 | 14.03.2012 |
15 March | 1.7963 | 15.03.2012 |
16 March | 1.7950 | 16.03.2012 |
19 March | 1.8044 | 19.03.2012 |
20 March | 1.8231 | 20.03.2012 |
21 March | 1.8131 | 21.03.2012 |
22 March | 1.8089 | 22.03.2012 |
23 March | 1.8005 | 23.03.2012 |
26 March | 1.7861 | 26.03.2012 |
27 March | 1.7884 | 27.03.2012 |
28 March | 1.7823 | 28.03.2012 |
29 March | 1.7847 | 29.03.2012 |
30 March | 1.7825 | 30.03.2012 |