Day | Rate | Set date |
---|---|---|
1 February | 1.7565 | 01.02.2012 |
2 February | 1.7574 | 02.02.2012 |
3 February | 1.7530 | 03.02.2012 |
6 February | 1.7583 | 06.02.2012 |
7 February | 1.7476 | 07.02.2012 |
8 February | 1.7518 | 08.02.2012 |
9 February | 1.7523 | 09.02.2012 |
10 February | 1.7620 | 10.02.2012 |
13 February | 1.7678 | 13.02.2012 |
14 February | 1.7683 | 14.02.2012 |
15 February | 1.7643 | 15.02.2012 |
16 February | 1.7614 | 16.02.2012 |
17 February | 1.7546 | 17.02.2012 |
20 February | 1.7443 | 20.02.2012 |
21 February | 1.7522 | 21.02.2012 |
22 February | 1.7581 | 22.02.2012 |
23 February | 1.7636 | 23.02.2012 |
24 February | 1.7669 | 24.02.2012 |
27 February | 1.7655 | 27.02.2012 |
28 February | 1.7512 | 28.02.2012 |
29 February | 1.7492 | 29.02.2012 |