Day | Rate | Set date |
---|---|---|
2 April | 1.7766 | 02.04.2012 |
3 April | 1.7824 | 03.04.2012 |
4 April | 1.7946 | 04.04.2012 |
5 April | 1.7922 | 05.04.2012 |
6 April | 1.7955 | 06.04.2012 |
9 April | 1.7982 | 09.04.2012 |
10 April | 1.8147 | 10.04.2012 |
11 April | 1.8073 | 11.04.2012 |
12 April | 1.7934 | 12.04.2012 |
13 April | 1.7972 | 13.04.2012 |
16 April | 1.7969 | 16.04.2012 |
17 April | 1.7881 | 17.04.2012 |
18 April | 1.7887 | 18.04.2012 |
19 April | 1.7926 | 19.04.2012 |
20 April | 1.7930 | 20.04.2012 |
23 April | 1.7956 | 23.04.2012 |
24 April | 1.7809 | 24.04.2012 |
25 April | 1.7702 | 25.04.2012 |
26 April | 1.7655 | 26.04.2012 |
27 April | 1.7613 | 27.04.2012 |
30 April | 1.7569 | 30.04.2012 |