Day | Rate | Set date |
---|---|---|
1 December | 0.7480 | 01.12.2010 |
2 December | 0.7552 | 02.12.2010 |
3 December | 0.7662 | 03.12.2010 |
6 December | 0.7612 | 06.12.2010 |
7 December | 0.7566 | 07.12.2010 |
8 December | 0.7470 | 08.12.2010 |
9 December | 0.7490 | 09.12.2010 |
10 December | 0.7483 | 10.12.2010 |
13 December | 0.7516 | 13.12.2010 |
14 December | 0.7505 | 14.12.2010 |
15 December | 0.7403 | 15.12.2010 |
16 December | 0.7402 | 16.12.2010 |
17 December | 0.7362 | 17.12.2010 |
20 December | 0.7405 | 20.12.2010 |
21 December | 0.7426 | 21.12.2010 |
22 December | 0.7428 | 22.12.2010 |
23 December | 0.7484 | 23.12.2010 |
24 December | 0.7494 | 24.12.2010 |
27 December | 0.7505 | 27.12.2010 |
28 December | 0.7548 | 28.12.2010 |
29 December | 0.7668 | 29.12.2010 |
30 December | 0.7715 | 30.12.2010 |
31 December | 0.7802 | 31.12.2010 |