Day | Rate | Set date |
---|---|---|
1 September | 0.7101 | 01.09.2010 |
2 September | 0.7136 | 02.09.2010 |
3 September | 0.7208 | 03.09.2010 |
6 September | 0.7216 | 06.09.2010 |
7 September | 0.7193 | 07.09.2010 |
8 September | 0.7214 | 08.09.2010 |
9 September | 0.7245 | 09.09.2010 |
10 September | 0.7286 | 10.09.2010 |
13 September | 0.7302 | 13.09.2010 |
14 September | 0.7332 | 14.09.2010 |
15 September | 0.7285 | 15.09.2010 |
16 September | 0.7241 | 16.09.2010 |
17 September | 0.7256 | 17.09.2010 |
20 September | 0.7290 | 20.09.2010 |
21 September | 0.7356 | 21.09.2010 |
22 September | 0.7324 | 22.09.2010 |
23 September | 0.7278 | 23.09.2010 |
24 September | 0.7342 | 24.09.2010 |
27 September | 0.7328 | 27.09.2010 |
28 September | 0.7386 | 28.09.2010 |
29 September | 0.7364 | 29.09.2010 |
30 September | 0.7352 | 30.09.2010 |