Day | Rate | Set date |
---|---|---|
2 August | 0.7332 | 02.08.2010 |
3 August | 0.7342 | 03.08.2010 |
4 August | 0.7288 | 04.08.2010 |
5 August | 0.7288 | 05.08.2010 |
6 August | 0.7333 | 06.08.2010 |
9 August | 0.7288 | 09.08.2010 |
10 August | 0.7219 | 10.08.2010 |
11 August | 0.7127 | 11.08.2010 |
12 August | 0.7122 | 12.08.2010 |
13 August | 0.7058 | 13.08.2010 |
16 August | 0.7049 | 16.08.2010 |
17 August | 0.7120 | 17.08.2010 |
18 August | 0.7119 | 18.08.2010 |
19 August | 0.7057 | 19.08.2010 |
20 August | 0.7068 | 20.08.2010 |
23 August | 0.7052 | 23.08.2010 |
24 August | 0.7028 | 24.08.2010 |
25 August | 0.7013 | 25.08.2010 |
26 August | 0.7024 | 26.08.2010 |
27 August | 0.7108 | 27.08.2010 |
30 August | 0.7029 | 30.08.2010 |
31 August | 0.6993 | 31.08.2010 |