Day | Rate | Set date |
---|---|---|
1 June | 0.6774 | 01.06.2010 |
2 June | 0.6824 | 02.06.2010 |
3 June | 0.6844 | 03.06.2010 |
4 June | 0.6708 | 04.06.2010 |
7 June | 0.6596 | 07.06.2010 |
8 June | 0.6646 | 08.06.2010 |
9 June | 0.6734 | 09.06.2010 |
10 June | 0.6849 | 10.06.2010 |
11 June | 0.6901 | 11.06.2010 |
14 June | 0.6956 | 14.06.2010 |
15 June | 0.6980 | 15.06.2010 |
16 June | 0.6966 | 16.06.2010 |
17 June | 0.7037 | 17.06.2010 |
18 June | 0.7066 | 18.06.2010 |
21 June | 0.7088 | 21.06.2010 |
22 June | 0.7046 | 22.06.2010 |
23 June | 0.7136 | 23.06.2010 |
24 June | 0.7076 | 24.06.2010 |
25 June | 0.7140 | 25.06.2010 |
28 June | 0.7066 | 28.06.2010 |
29 June | 0.6924 | 29.06.2010 |
30 June | 0.6861 | 30.06.2010 |