Day | Rate | Set date |
---|---|---|
1 July | 0.6911 | 01.07.2010 |
2 July | 0.6889 | 02.07.2010 |
5 July | 0.6852 | 05.07.2010 |
6 July | 0.6946 | 06.07.2010 |
7 July | 0.7034 | 07.07.2010 |
8 July | 0.7088 | 08.07.2010 |
9 July | 0.7108 | 09.07.2010 |
12 July | 0.7124 | 12.07.2010 |
13 July | 0.7184 | 13.07.2010 |
14 July | 0.7214 | 14.07.2010 |
15 July | 0.7228 | 15.07.2010 |
16 July | 0.7106 | 16.07.2010 |
19 July | 0.7059 | 19.07.2010 |
20 July | 0.7184 | 20.07.2010 |
21 July | 0.7117 | 21.07.2010 |
22 July | 0.7262 | 22.07.2010 |
23 July | 0.7273 | 23.07.2010 |
26 July | 0.7327 | 26.07.2010 |
27 July | 0.7321 | 27.07.2010 |
28 July | 0.7211 | 28.07.2010 |
29 July | 0.7238 | 29.07.2010 |
30 July | 0.7262 | 30.07.2010 |