Day | Rate | Set date |
---|---|---|
3 May | 0.7303 | 03.05.2010 |
4 May | 0.7208 | 04.05.2010 |
5 May | 0.7262 | 05.05.2010 |
6 May | 0.7144 | 06.05.2010 |
7 May | 0.7144 | 07.05.2010 |
10 May | 0.7196 | 10.05.2010 |
11 May | 0.7163 | 11.05.2010 |
12 May | 0.7151 | 12.05.2010 |
13 May | 0.7120 | 13.05.2010 |
14 May | 0.7071 | 14.05.2010 |
17 May | 0.6972 | 17.05.2010 |
18 May | 0.6866 | 18.05.2010 |
19 May | 0.6814 | 19.05.2010 |
20 May | 0.6678 | 20.05.2010 |
21 May | 0.6788 | 21.05.2010 |
24 May | 0.6718 | 24.05.2010 |
25 May | 0.6684 | 25.05.2010 |
26 May | 0.6656 | 26.05.2010 |
27 May | 0.6824 | 27.05.2010 |
28 May | 0.6790 | 28.05.2010 |
31 May | 0.6798 | 31.05.2010 |